Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 97.35 97.35 97.0 97.0 10.14 Thousand
28 Nov, 2023 96.1 96.15 96.1 96.15 13 Thousand
24 Nov, 2023 97.1 97.1 95.0 95.1 14.5 Thousand
23 Nov, 2023 98.0 98.0 92.4 92.5 29.18 Thousand
22 Nov, 2023 95.75 95.75 95.75 95.75 -
21 Nov, 2023 97.4 97.4 95.75 95.75 2100.00
20 Nov, 2023 95.25 95.25 95.0 95.0 4800.00
17 Nov, 2023 95.25 95.25 95.25 95.25 2009.00
16 Nov, 2023 95.1 95.1 95.05 95.05 2672.00
15 Nov, 2023 95.0 95.0 95.0 95.0 2691.00