Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 114.0 114.0 113.95 113.95 199.00
12 Oct, 2023 119.0 119.0 119.0 119.0 1.00
11 Oct, 2023 119.0 119.0 119.0 119.0 -
10 Oct, 2023 119.0 119.0 119.0 119.0 -
09 Oct, 2023 119.0 119.0 119.0 119.0 500.00
06 Oct, 2023 122.1 122.1 122.0 122.0 286.00
05 Oct, 2023 126.0 126.0 122.1 122.1 1227.00
04 Oct, 2023 128.0 128.5 127.5 128.5 325.00
03 Oct, 2023 136.5 136.5 127.95 133.95 129.00
29 Sep, 2023 134.0 134.0 134.0 134.0 2.00