INR 97.1
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
10 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
09 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 500.00 |
06 Oct, 2023 | 122.1 | 122.1 | 122.0 | 122.0 | 286.00 |
05 Oct, 2023 | 126.0 | 126.0 | 122.1 | 122.1 | 1227.00 |
04 Oct, 2023 | 128.0 | 128.5 | 127.5 | 128.5 | 325.00 |
03 Oct, 2023 | 136.5 | 136.5 | 127.95 | 133.95 | 129.00 |
29 Sep, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | 2.00 |
28 Sep, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
27 Sep, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | 5.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI