Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 101.5 101.5 101.5 101.5 -
25 Oct, 2023 107.0 112.1 101.5 101.5 380.00
23 Oct, 2023 106.8 106.8 106.8 106.8 -
20 Oct, 2023 106.8 106.8 106.8 106.8 -
19 Oct, 2023 107.45 107.45 106.75 106.8 252.00
18 Oct, 2023 108.6 109.5 107.5 108.75 627.00
17 Oct, 2023 108.6 108.6 108.35 108.6 650.00
16 Oct, 2023 113.95 113.95 113.95 113.95 -
13 Oct, 2023 114.0 114.0 113.95 113.95 199.00
12 Oct, 2023 119.0 119.0 119.0 119.0 1.00