Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 124.0
(9.78%)
INR 124.0
(9.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 10.00 |
| 10 Apr, 2025 | 124.9 | 124.9 | 112.9 | 112.95 | 500.00 |
| 07 Apr, 2025 | 125.0 | 125.0 | 124.9 | 124.9 | 14.00 |
| 04 Apr, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 10.00 |
| 03 Apr, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 10.00 |
| 02 Apr, 2025 | 104.0 | 124.95 | 102.25 | 124.9 | 370.00 |
| 01 Apr, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 6.00 |
| 28 Mar, 2025 | 104.0 | 113.6 | 104.0 | 113.6 | 135.93 Thousand |
| 27 Mar, 2025 | 109.8 | 109.8 | 103.3 | 103.3 | 24.51 Thousand |
| 26 Mar, 2025 | 102.5 | 102.8 | 102.5 | 102.8 | 24.5 Thousand |
SJOVA
ECR
CREV
RVRC
SB2
CNRI