Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 12.00 |
| 21 May, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 1.00 |
| 19 May, 2025 | 90.5 | 90.5 | 90.35 | 90.35 | 55.28 Thousand |
| 15 May, 2025 | 96.6 | 96.6 | 88.05 | 89.6 | 126.00 |
| 13 May, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 1.00 |
| 12 May, 2025 | 95.1 | 105.7 | 95.1 | 96.6 | 42.11 Thousand |
| 09 May, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1.00 |
| 08 May, 2025 | 94.1 | 104.6 | 94.1 | 96.1 | 50.01 Thousand |
| 07 May, 2025 | 101.0 | 106.8 | 95.1 | 95.15 | 50.54 Thousand |
| 06 May, 2025 | 95.25 | 97.1 | 95.2 | 97.1 | 86.4 Thousand |
SJOVA
ECR
CREV
RVRC
SB2
CNRI