Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 124.0

(9.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 102.5 102.8 102.5 102.8 24.5 Thousand
25 Mar, 2025 102.0 102.0 102.0 102.0 5.00
24 Mar, 2025 100.0 100.0 100.0 100.0 5.00
19 Mar, 2025 91.0 91.0 91.0 91.0 5.00
17 Mar, 2025 91.0 106.0 91.0 99.5 26.00
13 Mar, 2025 96.65 99.0 96.55 96.55 6005.00
12 Mar, 2025 96.65 99.0 96.55 96.55 6005.00
11 Mar, 2025 100.45 100.65 100.45 100.5 12.02 Thousand
10 Mar, 2025 100.4 100.6 100.25 100.45 20 Thousand
07 Mar, 2025 103.0 103.0 103.0 103.0 10.00