Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 95.25 | 97.1 | 95.2 | 97.1 | 86.4 Thousand |
| 05 May, 2025 | 99.0 | 99.0 | 95.1 | 95.1 | 50 Thousand |
| 02 May, 2025 | 100.65 | 101.0 | 97.0 | 97.1 | 60.22 Thousand |
| 30 Apr, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 5.00 |
| 29 Apr, 2025 | 104.0 | 104.0 | 101.05 | 101.15 | 50 Thousand |
| 25 Apr, 2025 | 109.0 | 109.0 | 103.95 | 103.95 | 60.6 Thousand |
| 24 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 8000.00 |
| 23 Apr, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 5001.00 |
| 22 Apr, 2025 | 106.5 | 106.65 | 106.5 | 106.65 | 25.01 Thousand |
| 21 Apr, 2025 | 114.9 | 115.55 | 105.2 | 112.65 | 612.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI