Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 105.05
(-7.73%)
INR 105.05
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 123.8 | 123.8 | 102.5 | 105.05 | 25.42 Thousand |
| 15 Apr, 2025 | 125.2 | 125.2 | 125.2 | 125.2 | 1.00 |
| 11 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 10.00 |
| 10 Apr, 2025 | 124.9 | 124.9 | 112.9 | 112.9 | 500.00 |
| 09 Apr, 2025 | 124.9 | 124.9 | 112.9 | 112.95 | 500.00 |
| 07 Apr, 2025 | 125.0 | 125.0 | 124.9 | 124.9 | 14.00 |
| 04 Apr, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 10.00 |
| 03 Apr, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 10.00 |
| 02 Apr, 2025 | 104.0 | 124.95 | 102.25 | 124.9 | 370.00 |
| 01 Apr, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 6.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI