Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.0 | 128.53 | 120.0 | 128.53 | 371.00 |
| 04 Jun, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 27.00 |
| 03 Jun, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 11.00 |
| 02 Jun, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 125.00 |
| 30 May, 2025 | 94.05 | 94.05 | 94.0 | 94.0 | 45.01 Thousand |
| 29 May, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 45 Thousand |
| 28 May, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 30.00 |
| 27 May, 2025 | 92.0 | 93.0 | 92.0 | 93.0 | 35.62 Thousand |
| 26 May, 2025 | 91.85 | 91.85 | 90.05 | 90.45 | 57.93 Thousand |
| 23 May, 2025 | 91.25 | 91.25 | 90.05 | 90.05 | 32.06 Thousand |
SJOVA
ECR
CREV
RVRC
SB2
CNRI