Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 136.5 136.5 127.95 133.95 129.00
29 Sep, 2023 134.0 134.0 134.0 134.0 2.00
28 Sep, 2023 134.0 134.0 134.0 134.0 -
27 Sep, 2023 134.0 134.0 134.0 134.0 5.00
26 Sep, 2023 128.0 128.0 127.0 127.75 45.00
25 Sep, 2023 133.0 133.0 128.0 128.0 373.00
22 Sep, 2023 132.05 134.6 132.05 134.1 177.00
21 Sep, 2023 140.0 140.0 139.0 139.0 261.00
20 Sep, 2023 146.3 146.3 146.3 146.3 19.00
18 Sep, 2023 161.75 161.75 154.0 154.0 821.00