Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 134.0 134.0 134.0 134.0 5.00
26 Sep, 2023 128.0 128.0 127.0 127.75 45.00
25 Sep, 2023 133.0 133.0 128.0 128.0 373.00
22 Sep, 2023 132.05 134.6 132.05 134.1 177.00
21 Sep, 2023 140.0 140.0 139.0 139.0 261.00
20 Sep, 2023 146.3 146.3 146.3 146.3 19.00
18 Sep, 2023 161.75 161.75 154.0 154.0 821.00
15 Sep, 2023 154.0 160.9 152.0 154.05 11.76 Thousand
14 Sep, 2023 150.0 154.0 150.0 153.25 357.00