Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 128.0 | 128.0 | 127.0 | 127.75 | 45.00 |
| 25 Sep, 2023 | 133.0 | 133.0 | 128.0 | 128.0 | 373.00 |
| 22 Sep, 2023 | 132.05 | 134.6 | 132.05 | 134.1 | 177.00 |
| 21 Sep, 2023 | 140.0 | 140.0 | 139.0 | 139.0 | 261.00 |
| 20 Sep, 2023 | 146.3 | 146.3 | 146.3 | 146.3 | 19.00 |
| 18 Sep, 2023 | 161.75 | 161.75 | 154.0 | 154.0 | 821.00 |
| 15 Sep, 2023 | 154.0 | 160.9 | 152.0 | 154.05 | 11.76 Thousand |
| 14 Sep, 2023 | 150.0 | 154.0 | 150.0 | 153.25 | 357.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI