Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 104.0 104.0 98.5 98.5 17.23 Thousand
08 Nov, 2023 106.5 106.5 102.1 102.1 500.00
07 Nov, 2023 106.2 106.2 106.2 106.2 -
06 Nov, 2023 106.5 107.0 106.2 106.2 102.00
03 Nov, 2023 107.0 107.0 107.0 107.0 6.00
02 Nov, 2023 103.0 103.0 103.0 103.0 -
01 Nov, 2023 101.5 106.0 101.5 103.0 656.00
31 Oct, 2023 101.5 101.5 101.5 101.5 -
30 Oct, 2023 101.5 101.5 101.5 101.5 -
27 Oct, 2023 101.5 101.5 101.5 101.5 -