Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 111.0 114.05 111.0 113.5 2801.00
12 Dec, 2023 111.6 111.6 111.25 111.25 500.00
11 Dec, 2023 110.0 110.1 109.85 109.85 2550.00
08 Dec, 2023 107.3 107.3 107.0 107.0 4000.00
07 Dec, 2023 105.0 105.0 105.0 105.0 -
06 Dec, 2023 105.0 105.0 105.0 105.0 -
05 Dec, 2023 105.0 105.0 105.0 105.0 1500.00
04 Dec, 2023 100.0 102.25 100.0 102.25 1201.00
01 Dec, 2023 103.5 103.5 100.0 100.0 11.8 Thousand
30 Nov, 2023 99.0 99.0 99.0 99.0 2000.00