Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 142.2 | 142.2 | 142.0 | 142.0 | 26.00 |
| 12 Jan, 2024 | 134.0 | 139.4 | 134.0 | 139.4 | 23.5 Thousand |
| 11 Jan, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 27.1 Thousand |
| 10 Jan, 2024 | 137.9 | 137.95 | 137.5 | 137.5 | 35.3 Thousand |
| 09 Jan, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 08 Jan, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 6100.00 |
| 05 Jan, 2024 | 145.0 | 145.0 | 131.6 | 139.0 | 874.00 |
| 04 Jan, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 3466.00 |
| 03 Jan, 2024 | 137.2 | 147.0 | 133.0 | 133.0 | 733.00 |
| 02 Jan, 2024 | 145.0 | 145.0 | 140.0 | 140.0 | 4100.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI