Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 128.0 128.0 128.0 128.0 2.00
09 Feb, 2024 122.1 122.1 122.1 122.1 -
08 Feb, 2024 122.1 122.1 122.1 122.1 150.00
07 Feb, 2024 127.9 133.0 121.65 128.25 78.00
06 Feb, 2024 120.5 127.9 120.5 127.9 150.00
05 Feb, 2024 125.0 130.0 123.2 123.2 848.00
02 Feb, 2024 129.75 129.75 129.75 129.75 -
01 Feb, 2024 129.65 129.65 129.65 129.65 51.00
31 Jan, 2024 123.25 129.9 118.05 129.75 430.00
30 Jan, 2024 134.5 134.5 123.25 123.25 112.00