Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 1.00 |
| 24 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 1.00 |
| 23 Jan, 2024 | 122.55 | 122.55 | 116.45 | 116.45 | 728.00 |
| 20 Jan, 2024 | 135.45 | 135.45 | 122.55 | 122.55 | 1845.00 |
| 19 Jan, 2024 | 130.5 | 141.6 | 129.0 | 129.0 | 6001.00 |
| 18 Jan, 2024 | 135.0 | 142.0 | 134.9 | 134.9 | 126.00 |
| 17 Jan, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 40.00 |
| 16 Jan, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 30.00 |
| 15 Jan, 2024 | 142.2 | 142.2 | 142.0 | 142.0 | 26.00 |
| 12 Jan, 2024 | 134.0 | 139.4 | 134.0 | 139.4 | 23.5 Thousand |
SJOVA
ECR
CREV
RVRC
SB2
CNRI