Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 120.55 | 132.95 | 120.55 | 132.95 | 2.00 |
| 23 Feb, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 1.00 |
| 22 Feb, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 |
| 21 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 40.00 |
| 19 Feb, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 350.00 |
| 16 Feb, 2024 | 122.15 | 122.15 | 122.0 | 122.0 | 100.00 |
| 15 Feb, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 14 Feb, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 3.00 |
| 13 Feb, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 32.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI