Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 132.7 | 132.7 | 132.7 | 132.7 | 2.00 |
| 24 Apr, 2024 | 132.8 | 132.85 | 132.75 | 132.8 | 185.00 |
| 23 Apr, 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 1.00 |
| 08 Apr, 2024 | 132.9 | 132.9 | 132.9 | 132.9 | 10.00 |
| 05 Apr, 2024 | 125.0 | 129.8 | 125.0 | 126.6 | 313.00 |
| 04 Apr, 2024 | 129.95 | 129.95 | 129.85 | 129.85 | 23.00 |
| 02 Apr, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 100.00 |
| 01 Apr, 2024 | 126.0 | 126.0 | 125.75 | 125.75 | 617.00 |
| 28 Mar, 2024 | 124.45 | 127.05 | 124.45 | 127.05 | 663.00 |
| 26 Mar, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 1.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI