Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 149.0 | 151.0 | 146.5 | 146.5 | 310.00 |
| 12 Jun, 2024 | 143.0 | 152.0 | 143.0 | 147.0 | 617.00 |
| 11 Jun, 2024 | 147.95 | 149.0 | 144.0 | 147.95 | 666.00 |
| 10 Jun, 2024 | 146.0 | 148.0 | 145.0 | 148.0 | 113.00 |
| 07 Jun, 2024 | 144.0 | 146.95 | 142.0 | 142.9 | 2992.00 |
| 06 Jun, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 182.00 |
| 05 Jun, 2024 | 140.0 | 140.05 | 140.0 | 140.05 | 78.00 |
| 04 Jun, 2024 | 137.0 | 137.0 | 133.6 | 137.0 | 330.00 |
| 03 Jun, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 597.00 |
| 31 May, 2024 | 126.0 | 131.0 | 122.0 | 131.0 | 1710.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI