Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 149.0 149.0 149.0 149.0 50.00
18 Jul, 2024 156.5 156.5 156.5 156.5 50.00
16 Jul, 2024 163.45 163.45 163.45 163.45 27.00
15 Jul, 2024 172.5 172.5 172.0 172.0 255.00
11 Jul, 2024 173.0 173.0 157.5 165.0 266.00
08 Jul, 2024 165.0 165.0 165.0 165.0 300.00
05 Jul, 2024 166.0 166.0 166.0 166.0 1.00
04 Jul, 2024 167.5 167.5 167.5 167.5 8.00
03 Jul, 2024 175.5 175.5 175.5 175.5 97.00
01 Jul, 2024 175.0 180.0 175.0 175.5 17.00