Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 127.6 127.6 127.6 127.6 77.00
02 Aug, 2024 129.05 129.05 127.5 127.5 100.00
01 Aug, 2024 129.05 129.05 129.05 129.05 50.00
31 Jul, 2024 129.05 129.05 129.05 129.05 -
30 Jul, 2024 129.05 129.05 129.05 129.05 -
29 Jul, 2024 130.0 130.0 129.05 129.05 60.00
25 Jul, 2024 131.0 133.05 130.7 133.05 40.00
24 Jul, 2024 145.05 145.05 137.0 137.2 75.00
23 Jul, 2024 146.5 146.5 143.6 143.6 4200.00
22 Jul, 2024 142.5 156.45 142.5 151.15 55.00