Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 127.5 127.5 127.5 127.5 -
16 Aug, 2024 127.5 127.5 127.5 127.5 -
15 Aug, 2024 127.5 127.5 127.5 127.5 -
14 Aug, 2024 127.5 127.5 127.5 127.5 10.00
13 Aug, 2024 129.2 129.2 127.5 128.05 500.00
12 Aug, 2024 129.2 129.2 129.2 129.2 -
09 Aug, 2024 129.5 129.5 129.2 129.2 197.00
08 Aug, 2024 127.6 127.6 127.6 127.6 -
07 Aug, 2024 127.6 127.6 127.6 127.6 -
06 Aug, 2024 127.6 127.6 127.6 127.6 -