Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 161.0 161.0 161.0 161.0 -
09 Sep, 2024 161.0 161.0 161.0 161.0 46.00
08 Sep, 2024 161.0 161.0 161.0 161.0 46.00
06 Sep, 2024 161.1 161.1 161.0 161.0 1589.00
05 Sep, 2024 161.0 161.0 161.0 161.0 1589.00
04 Sep, 2024 161.0 161.0 161.0 161.0 51.00
03 Sep, 2024 160.0 161.0 160.0 161.0 501.00
02 Sep, 2024 160.0 160.0 160.0 160.0 9400.00
01 Sep, 2024 160.0 160.0 160.0 160.0 9400.00
30 Aug, 2024 168.5 168.5 168.2 168.2 466.00