Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 140.5 140.5 140.5 140.5 59.00
07 Oct, 2024 154.05 154.05 139.75 140.5 4232.00
04 Oct, 2024 146.75 146.75 146.75 146.75 1.00
03 Oct, 2024 146.75 146.75 146.75 146.75 4.00
01 Oct, 2024 154.45 154.45 154.45 154.45 1.00
30 Sep, 2024 156.0 156.0 156.0 156.0 -
27 Sep, 2024 156.0 156.0 156.0 156.0 -
26 Sep, 2024 156.0 156.0 156.0 156.0 -
25 Sep, 2024 156.0 156.0 156.0 156.0 10.00
24 Sep, 2024 156.15 156.15 156.15 156.15 116.00