Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Oct, 2024 | 125.4 | 125.4 | 125.0 | 125.0 | 19.00 |
| 16 Oct, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 15 Oct, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 4.00 |
| 14 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 2.00 |
| 09 Oct, 2024 | 140.5 | 140.5 | 133.5 | 133.5 | 7900.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI