Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 124.05 124.05 124.05 124.05 -
07 Nov, 2024 124.05 124.05 124.05 124.05 258.00
06 Nov, 2024 118.0 118.4 118.0 118.4 8.00
05 Nov, 2024 118.75 118.75 118.75 118.75 -
04 Nov, 2024 118.75 118.75 118.75 118.75 -
01 Nov, 2024 118.75 118.75 118.75 118.75 -
31 Oct, 2024 118.75 118.75 118.75 118.75 -
30 Oct, 2024 127.5 127.5 118.75 118.75 490.00
29 Oct, 2024 125.0 125.0 125.0 125.0 -
28 Oct, 2024 125.0 125.0 125.0 125.0 -