Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 150.7 150.7 150.7 150.7 2.00
18 Nov, 2024 143.55 143.55 143.55 143.55 517.00
14 Nov, 2024 136.75 136.75 136.75 136.75 30.00
13 Nov, 2024 124.05 124.05 124.05 124.05 -
12 Nov, 2024 124.05 124.05 124.05 124.05 -
11 Nov, 2024 130.25 130.25 130.25 130.25 480.00
08 Nov, 2024 124.05 124.05 124.05 124.05 -
07 Nov, 2024 124.05 124.05 124.05 124.05 258.00
06 Nov, 2024 118.0 118.4 118.0 118.4 8.00
05 Nov, 2024 118.75 118.75 118.75 118.75 -