Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 181.4 181.4 181.4 181.4 91.00
03 Dec, 2024 173.05 173.05 173.05 173.05 27.00
02 Dec, 2024 173.05 173.05 173.05 173.05 200.00
29 Nov, 2024 164.35 173.0 164.35 173.0 303.00
28 Nov, 2024 157.05 173.0 157.05 173.0 236.00
27 Nov, 2024 165.3 170.0 165.3 165.3 103.00
26 Nov, 2024 183.1 183.1 174.0 174.0 594.00
25 Nov, 2024 174.4 174.4 174.4 174.4 56.00
22 Nov, 2024 166.1 166.1 166.1 166.1 14.00
21 Nov, 2024 158.2 158.2 158.2 158.2 315.00