Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 130.0 | 130.0 | 127.0 | 127.5 | 1428.00 |
| 01 Jan, 2025 | 133.5 | 133.5 | 129.0 | 130.0 | 2411.00 |
| 31 Dec, 2024 | 146.95 | 146.95 | 133.1 | 134.0 | 3440.00 |
| 30 Dec, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 10.00 |
| 27 Dec, 2024 | 148.55 | 148.55 | 147.45 | 147.45 | 8.00 |
| 26 Dec, 2024 | 148.9 | 148.9 | 141.5 | 141.5 | 291.00 |
| 24 Dec, 2024 | 148.9 | 148.9 | 148.9 | 148.9 | 1.00 |
| 23 Dec, 2024 | 150.0 | 150.0 | 142.5 | 142.5 | 152.00 |
| 20 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
| 19 Dec, 2024 | 143.8 | 143.8 | 143.8 | 143.8 | 1.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI