Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 20 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 19 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 18 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 17 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 16 Sep, 2024 | 169.0 | 169.0 | 161.0 | 161.0 | 10.00 |
| 13 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 12 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 11 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 10 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
SJOVA
ECR
CREV
RVRC
SB2
CNRI