Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 154.0 161.0 154.0 161.0 466.00
28 Aug, 2024 154.0 154.0 154.0 154.0 115.00
27 Aug, 2024 161.8 161.8 154.0 154.0 261.00
26 Aug, 2024 154.1 154.1 154.1 154.1 261.00
25 Aug, 2024 154.1 154.1 154.1 154.1 53.00
23 Aug, 2024 146.8 146.8 146.8 146.8 93.00
22 Aug, 2024 139.85 139.85 139.85 139.85 15.00
21 Aug, 2024 133.85 133.85 133.85 133.85 15.00
20 Aug, 2024 133.85 133.85 133.85 133.85 1.00
19 Aug, 2024 127.5 127.5 127.5 127.5 -