Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 165.0 | 175.0 | 165.0 | 174.85 | 1063.00 |
| 27 Jun, 2024 | 174.3 | 174.3 | 168.05 | 168.05 | 86.00 |
| 26 Jun, 2024 | 170.65 | 170.95 | 166.0 | 166.0 | 286.00 |
| 25 Jun, 2024 | 163.0 | 164.0 | 160.0 | 163.0 | 115.00 |
| 24 Jun, 2024 | 160.35 | 163.0 | 160.35 | 163.0 | 85.00 |
| 21 Jun, 2024 | 165.85 | 165.85 | 158.0 | 161.95 | 140.00 |
| 20 Jun, 2024 | 163.0 | 164.0 | 158.0 | 158.0 | 96.00 |
| 19 Jun, 2024 | 159.9 | 159.9 | 159.0 | 159.0 | 67.00 |
| 18 Jun, 2024 | 151.0 | 153.0 | 148.8 | 153.0 | 167.00 |
| 14 Jun, 2024 | 146.5 | 150.0 | 146.5 | 146.5 | 127.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI