Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 125.0 125.0 124.65 125.0 12.27 Thousand
29 May, 2024 125.0 125.0 123.0 124.0 700.00
28 May, 2024 129.0 129.0 129.0 129.0 2.00
22 May, 2024 129.0 129.0 129.0 129.0 3.00
21 May, 2024 133.0 133.0 133.0 133.0 5.00
14 May, 2024 132.5 132.5 132.5 132.5 11.00
10 May, 2024 132.6 132.6 132.6 132.6 2.00
03 May, 2024 132.6 132.6 132.6 132.6 3.00
30 Apr, 2024 132.6 132.7 132.6 132.7 250.00
29 Apr, 2024 132.7 132.7 132.7 132.7 2.00