Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 142.0 | 147.0 | 142.0 | 142.0 | 171.00 |
| 27 Dec, 2023 | 141.75 | 141.75 | 140.0 | 140.0 | 1651.00 |
| 26 Dec, 2023 | 138.0 | 138.0 | 135.0 | 135.0 | 3520.00 |
| 22 Dec, 2023 | 144.0 | 148.0 | 138.0 | 140.0 | 3814.00 |
| 21 Dec, 2023 | 145.0 | 146.0 | 144.0 | 144.0 | 1380.00 |
| 20 Dec, 2023 | 141.74 | 141.75 | 140.0 | 140.0 | 1119.00 |
| 19 Dec, 2023 | 135.0 | 135.3 | 130.0 | 135.0 | 1275.00 |
| 18 Dec, 2023 | 128.89 | 128.89 | 128.89 | 128.89 | 128.00 |
| 15 Dec, 2023 | 122.76 | 122.76 | 122.76 | 122.76 | 75.00 |
| 14 Dec, 2023 | 119.46 | 119.46 | 113.85 | 113.85 | 379.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI