Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 45.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 38.0 38.0 34.5 38.0 753.00
21 Apr, 2025 36.24 36.24 35.0 36.24 701.00
17 Apr, 2025 31.25 34.52 31.25 34.52 1511.00
16 Apr, 2025 33.72 34.58 32.87 32.88 2819.00
15 Apr, 2025 34.53 34.6 34.53 34.58 7746.00
08 Apr, 2025 36.34 36.34 36.34 36.34 4.00
07 Apr, 2025 36.34 36.34 36.34 36.34 4.00
01 Apr, 2025 38.25 38.25 38.25 38.25 113.00
24 Mar, 2025 40.26 40.26 40.26 40.26 2646.00
18 Mar, 2025 42.37 42.37 42.37 42.37 20.00