Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 58.7 | 58.7 | 54.5 | 54.71 | 541.00 |
| 21 Jan, 2025 | 59.9 | 59.9 | 55.26 | 57.23 | 404.00 |
| 20 Jan, 2025 | 59.0 | 60.0 | 57.5 | 57.51 | 1037.00 |
| 17 Jan, 2025 | 58.87 | 59.0 | 57.23 | 58.07 | 396.00 |
| 16 Jan, 2025 | 58.0 | 59.98 | 57.0 | 57.34 | 1436.00 |
| 15 Jan, 2025 | 59.98 | 59.98 | 56.0 | 57.79 | 663.00 |
| 14 Jan, 2025 | 61.98 | 61.98 | 56.65 | 57.49 | 4248.00 |
| 13 Jan, 2025 | 64.0 | 64.0 | 59.5 | 59.54 | 1697.00 |
| 10 Jan, 2025 | 63.9 | 63.9 | 60.42 | 62.38 | 1531.00 |
| 09 Jan, 2025 | 59.58 | 63.5 | 59.58 | 62.76 | 285.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM