Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 59.0 63.9 58.72 61.56 30.68 Thousand
18 Dec, 2024 59.0 61.85 57.55 61.81 11 Thousand
17 Dec, 2024 63.0 63.0 60.57 60.57 4582.00
16 Dec, 2024 66.85 66.85 63.73 63.75 10.35 Thousand
13 Dec, 2024 65.0 68.0 62.5 67.08 3350.00
12 Dec, 2024 66.9 69.18 63.0 65.0 4943.00
11 Dec, 2024 66.0 66.69 62.0 65.9 5561.00
10 Dec, 2024 62.5 65.0 62.5 63.9 4002.00
09 Dec, 2024 59.85 62.84 57.41 62.5 3386.00
06 Dec, 2024 59.85 59.85 59.5 59.85 2830.00