Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 44.0 | 44.0 | 39.97 | 39.97 | 17.15 Thousand |
| 29 May, 2025 | 43.55 | 43.55 | 42.0 | 42.07 | 285.00 |
| 28 May, 2025 | 43.8 | 43.9 | 41.45 | 42.75 | 379.00 |
| 27 May, 2025 | 42.0 | 42.9 | 40.3 | 42.9 | 889.00 |
| 26 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 615.00 |
| 23 May, 2025 | 40.5 | 42.0 | 40.5 | 41.02 | 3626.00 |
| 22 May, 2025 | 41.0 | 41.0 | 39.6 | 41.0 | 403.00 |
| 21 May, 2025 | 43.99 | 44.49 | 40.69 | 41.03 | 3104.00 |
| 20 May, 2025 | 46.5 | 46.5 | 42.5 | 42.5 | 673.00 |
| 19 May, 2025 | 41.63 | 45.8 | 41.63 | 44.64 | 2386.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM