Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.08
(4.99%)
INR 38.08
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 59.8 | 59.8 | 55.51 | 57.72 | 2371.00 |
| 01 Feb, 2025 | 58.96 | 58.96 | 55.21 | 57.61 | 3992.00 |
| 31 Jan, 2025 | 53.5 | 58.0 | 53.5 | 57.4 | 2169.00 |
| 30 Jan, 2025 | 57.89 | 57.89 | 54.0 | 56.19 | 907.00 |
| 29 Jan, 2025 | 57.89 | 57.89 | 54.01 | 55.52 | 1698.00 |
| 28 Jan, 2025 | 56.0 | 56.0 | 55.65 | 55.65 | 543.00 |
| 27 Jan, 2025 | 54.9 | 54.9 | 53.53 | 53.94 | 756.00 |
| 24 Jan, 2025 | 50.9 | 54.95 | 50.31 | 53.07 | 6402.00 |
| 23 Jan, 2025 | 56.98 | 56.98 | 52.26 | 52.95 | 6054.00 |
| 22 Jan, 2025 | 58.7 | 58.7 | 54.5 | 54.71 | 541.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM