Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.87 59.0 57.23 58.07 396.00
16 Jan, 2025 58.0 59.98 57.0 57.34 1436.00
15 Jan, 2025 59.98 59.98 56.0 57.79 663.00
14 Jan, 2025 61.98 61.98 56.65 57.49 4248.00
13 Jan, 2025 64.0 64.0 59.5 59.54 1697.00
10 Jan, 2025 63.9 63.9 60.42 62.38 1531.00
09 Jan, 2025 59.58 63.5 59.58 62.76 285.00
08 Jan, 2025 64.8 64.8 60.5 61.08 3604.00
07 Jan, 2025 63.0 65.79 62.1 62.23 6189.00
06 Jan, 2025 70.0 71.0 60.5 64.35 21.91 Thousand