Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 39.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 48.17 52.75 48.17 52.75 803.00
13 Feb, 2025 50.7 50.7 50.7 50.7 1050.00
12 Feb, 2025 50.7 50.7 50.7 50.7 1050.00
11 Feb, 2025 50.03 54.69 50.01 50.79 1478.00
10 Feb, 2025 50.0 53.0 50.0 52.5 411.00
07 Feb, 2025 52.99 53.0 51.0 51.0 2279.00
06 Feb, 2025 55.9 55.9 50.85 50.9 8407.00
05 Feb, 2025 54.5 56.85 53.0 53.49 4171.00
04 Feb, 2025 59.9 59.9 55.01 55.62 3472.00
03 Feb, 2025 59.8 59.8 55.51 57.72 2371.00