Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.25 67.86 61.5 67.77 11.18 Thousand
02 Jan, 2025 63.5 65.89 61.92 64.63 6962.00
01 Jan, 2025 63.5 64.5 62.0 63.52 12.28 Thousand
31 Dec, 2024 62.89 63.89 59.0 61.5 9933.00
30 Dec, 2024 60.13 62.24 57.5 61.49 11.66 Thousand
27 Dec, 2024 57.77 60.0 57.5 59.84 13.21 Thousand
26 Dec, 2024 61.98 61.98 57.25 57.49 3937.00
24 Dec, 2024 62.85 62.85 57.55 59.98 678.00
23 Dec, 2024 63.48 63.48 60.57 60.57 2185.00
20 Dec, 2024 64.5 64.5 63.0 63.75 942.00