Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 34.52

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.25 34.52 31.25 34.52 1511.00
16 Apr, 2025 34.53 34.6 34.53 34.58 7746.00
15 Apr, 2025 34.53 34.6 34.53 34.58 7746.00
08 Apr, 2025 36.34 36.34 36.34 36.34 4.00
07 Apr, 2025 36.34 36.34 36.34 36.34 4.00
01 Apr, 2025 38.25 38.25 38.25 38.25 113.00
24 Mar, 2025 40.26 40.26 40.26 40.26 2646.00
18 Mar, 2025 42.37 42.37 42.37 42.37 20.00
17 Mar, 2025 42.37 42.37 42.37 42.37 20.00
11 Mar, 2025 44.59 44.59 44.59 44.59 1749.00