Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 45.21 | 48.0 | 45.21 | 48.0 | 1067.00 |
| 11 Jun, 2025 | 47.0 | 48.51 | 47.0 | 47.06 | 6454.00 |
| 10 Jun, 2025 | 45.0 | 45.0 | 44.95 | 45.0 | 1101.00 |
| 09 Jun, 2025 | 43.95 | 44.1 | 43.9 | 44.1 | 6746.00 |
| 06 Jun, 2025 | 42.15 | 42.19 | 41.9 | 42.02 | 11.85 Thousand |
| 05 Jun, 2025 | 38.85 | 40.19 | 38.85 | 40.19 | 6743.00 |
| 04 Jun, 2025 | 36.5 | 38.28 | 34.64 | 38.28 | 71.75 Thousand |
| 03 Jun, 2025 | 37.98 | 37.98 | 36.12 | 36.46 | 84.34 Thousand |
| 02 Jun, 2025 | 38.2 | 38.99 | 37.98 | 37.98 | 120.43 Thousand |
| 30 May, 2025 | 44.0 | 44.0 | 39.97 | 39.97 | 17.15 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM