Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 42.9
(4.23%)
INR 42.9
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.9 | 28.9 | 24.3 | 25.0 | 14.61 Thousand |
| 13 Feb, 2024 | 25.9 | 25.9 | 24.88 | 24.89 | 667.00 |
| 12 Feb, 2024 | 24.05 | 25.96 | 24.05 | 24.88 | 2096.00 |
| 09 Feb, 2024 | 25.8 | 25.8 | 24.13 | 24.83 | 4988.00 |
| 08 Feb, 2024 | 25.75 | 25.75 | 24.5 | 25.34 | 2311.00 |
| 07 Feb, 2024 | 25.34 | 29.98 | 24.08 | 25.39 | 10.58 Thousand |
| 06 Feb, 2024 | 25.89 | 25.89 | 24.3 | 25.34 | 2165.00 |
| 05 Feb, 2024 | 25.98 | 25.98 | 24.75 | 25.9 | 3707.00 |
| 02 Feb, 2024 | 25.96 | 27.0 | 24.7 | 25.24 | 8881.00 |
| 01 Feb, 2024 | 28.5 | 28.5 | 24.82 | 25.5 | 11.56 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM