Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.9 25.9 24.1 24.8 3858.00
09 Jan, 2024 25.0 26.0 24.55 26.0 4932.00
08 Jan, 2024 25.2 26.0 24.25 25.29 5074.00
05 Jan, 2024 24.51 25.5 24.5 25.0 14 Thousand
04 Jan, 2024 25.5 26.0 24.0 24.99 14.34 Thousand
03 Jan, 2024 24.54 25.75 24.54 25.0 4751.00
02 Jan, 2024 25.0 25.44 24.3 25.44 3442.00
01 Jan, 2024 25.4 25.4 24.11 25.1 4869.00
29 Dec, 2023 24.98 25.0 24.22 25.0 6202.00
28 Dec, 2023 25.09 25.39 24.1 25.0 6439.00