Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 42.9
(4.23%)
INR 42.9
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.75 | 25.49 | 24.25 | 24.29 | 18.46 Thousand |
| 12 Mar, 2024 | 24.75 | 25.09 | 24.6 | 24.75 | 12.82 Thousand |
| 11 Mar, 2024 | 24.9 | 25.68 | 24.5 | 24.74 | 16.12 Thousand |
| 07 Mar, 2024 | 24.51 | 26.39 | 24.51 | 25.68 | 14.68 Thousand |
| 06 Mar, 2024 | 26.44 | 26.44 | 24.52 | 26.0 | 17.8 Thousand |
| 05 Mar, 2024 | 25.99 | 25.99 | 25.0 | 25.75 | 17.73 Thousand |
| 04 Mar, 2024 | 25.85 | 26.0 | 25.25 | 25.3 | 15.68 Thousand |
| 02 Mar, 2024 | 25.85 | 26.29 | 25.85 | 25.85 | 611.00 |
| 01 Mar, 2024 | 26.2 | 26.2 | 25.15 | 25.25 | 14.98 Thousand |
| 29 Feb, 2024 | 25.35 | 26.1 | 24.6 | 26.0 | 24.52 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM