Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.75 25.75 24.5 25.34 2311.00
07 Feb, 2024 25.34 29.98 24.08 25.39 10.58 Thousand
06 Feb, 2024 25.89 25.89 24.3 25.34 2165.00
05 Feb, 2024 25.98 25.98 24.75 25.9 3707.00
02 Feb, 2024 25.96 27.0 24.7 25.24 8881.00
01 Feb, 2024 28.5 28.5 24.82 25.5 11.56 Thousand
31 Jan, 2024 24.7 25.6 24.13 25.57 10.18 Thousand
30 Jan, 2024 25.54 25.9 24.0 24.99 39.51 Thousand
29 Jan, 2024 28.18 28.18 25.01 25.54 48.52 Thousand
25 Jan, 2024 23.45 27.54 22.91 27.35 148.46 Thousand