Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 42.9
(4.23%)
INR 42.9
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 31.08 | 32.0 | 30.05 | 30.16 | 5936.00 |
| 12 Apr, 2024 | 34.0 | 34.0 | 31.1 | 32.05 | 9129.00 |
| 10 Apr, 2024 | 29.0 | 33.9 | 28.5 | 31.09 | 13.5 Thousand |
| 09 Apr, 2024 | 30.19 | 30.19 | 28.54 | 29.05 | 9662.00 |
| 08 Apr, 2024 | 32.15 | 32.8 | 27.3 | 30.19 | 21.57 Thousand |
| 05 Apr, 2024 | 33.6 | 33.6 | 30.0 | 31.78 | 20.82 Thousand |
| 04 Apr, 2024 | 31.9 | 31.9 | 29.8 | 31.5 | 16.71 Thousand |
| 03 Apr, 2024 | 27.7 | 32.0 | 27.7 | 30.8 | 13.84 Thousand |
| 02 Apr, 2024 | 29.5 | 29.5 | 27.5 | 27.7 | 11.99 Thousand |
| 01 Apr, 2024 | 28.85 | 29.9 | 27.32 | 28.12 | 12.79 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM