Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 24.99 25.09 24.41 24.75 13.72 Thousand
21 Feb, 2024 24.5 24.97 24.25 24.88 14.87 Thousand
20 Feb, 2024 24.0 25.49 24.0 24.96 13.22 Thousand
19 Feb, 2024 25.0 26.5 24.2 24.7 15.22 Thousand
16 Feb, 2024 24.08 25.5 24.0 25.0 24.41 Thousand
15 Feb, 2024 24.01 25.89 24.01 24.6 32.56 Thousand
14 Feb, 2024 28.9 28.9 24.3 25.0 14.61 Thousand
13 Feb, 2024 25.9 25.9 24.88 24.89 667.00
12 Feb, 2024 24.05 25.96 24.05 24.88 2096.00
09 Feb, 2024 25.8 25.8 24.13 24.83 4988.00