Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 26.6 | 27.2 | 25.8 | 26.26 | 31.09 Thousand |
| 27 May, 2024 | 28.9 | 28.9 | 27.21 | 27.5 | 17.56 Thousand |
| 24 May, 2024 | 28.0 | 29.0 | 27.25 | 28.09 | 20.2 Thousand |
| 23 May, 2024 | 31.37 | 31.37 | 27.97 | 28.67 | 17.01 Thousand |
| 22 May, 2024 | 29.97 | 30.69 | 29.7 | 30.16 | 3031.00 |
| 21 May, 2024 | 32.49 | 32.9 | 29.1 | 29.5 | 25.2 Thousand |
| 18 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 200.00 |
| 17 May, 2024 | 31.89 | 31.89 | 30.5 | 31.48 | 8903.00 |
| 16 May, 2024 | 31.59 | 31.6 | 30.6 | 31.24 | 3239.00 |
| 15 May, 2024 | 32.79 | 32.79 | 30.0 | 30.49 | 15.75 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM