Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 28.5 | 29.0 | 28.0 | 28.75 | 3895.00 |
| 10 Jun, 2024 | 27.49 | 28.59 | 27.49 | 28.55 | 3878.00 |
| 07 Jun, 2024 | 29.77 | 29.77 | 27.49 | 27.5 | 15.4 Thousand |
| 06 Jun, 2024 | 29.74 | 29.74 | 27.52 | 29.01 | 2644.00 |
| 05 Jun, 2024 | 28.9 | 28.9 | 27.4 | 28.5 | 3935.00 |
| 04 Jun, 2024 | 26.0 | 29.5 | 25.15 | 27.25 | 30.53 Thousand |
| 03 Jun, 2024 | 28.0 | 28.56 | 27.22 | 27.79 | 19.41 Thousand |
| 31 May, 2024 | 26.25 | 27.51 | 24.6 | 26.95 | 9831.00 |
| 30 May, 2024 | 25.5 | 26.5 | 25.18 | 26.5 | 3970.00 |
| 29 May, 2024 | 25.8 | 26.5 | 25.61 | 26.49 | 5200.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM