Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 29.1 | 31.9 | 29.1 | 31.67 | 7851.00 |
| 13 May, 2024 | 31.5 | 31.8 | 29.05 | 29.92 | 10.21 Thousand |
| 10 May, 2024 | 31.44 | 31.44 | 29.4 | 30.5 | 12.09 Thousand |
| 09 May, 2024 | 31.9 | 31.9 | 29.6 | 30.09 | 10.22 Thousand |
| 08 May, 2024 | 31.89 | 31.89 | 29.5 | 30.9 | 48.22 Thousand |
| 07 May, 2024 | 29.98 | 32.34 | 28.0 | 31.75 | 78.35 Thousand |
| 06 May, 2024 | 27.99 | 27.99 | 26.6 | 26.99 | 8983.00 |
| 03 May, 2024 | 27.8 | 28.45 | 26.21 | 27.42 | 18.75 Thousand |
| 02 May, 2024 | 28.47 | 28.47 | 27.1 | 27.66 | 11.25 Thousand |
| 30 Apr, 2024 | 28.86 | 28.86 | 27.0 | 27.65 | 12.63 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM