Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 26.99 | 26.99 | 24.75 | 25.27 | 1492.00 |
| 18 Dec, 2023 | 26.45 | 29.5 | 24.2 | 25.39 | 1478.00 |
| 15 Dec, 2023 | 25.44 | 25.44 | 24.0 | 24.85 | 8402.00 |
| 14 Dec, 2023 | 24.7 | 25.72 | 24.1 | 24.1 | 3741.00 |
| 13 Dec, 2023 | 24.67 | 25.78 | 24.61 | 24.74 | 1928.00 |
| 12 Dec, 2023 | 25.75 | 26.24 | 24.52 | 25.85 | 1891.00 |
| 11 Dec, 2023 | 25.0 | 26.84 | 25.0 | 25.69 | 3959.00 |
| 08 Dec, 2023 | 26.02 | 26.02 | 24.0 | 25.15 | 15.06 Thousand |
| 07 Dec, 2023 | 25.88 | 26.25 | 22.7 | 26.0 | 6100.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM