Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 42.9
(4.23%)
INR 42.9
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.0 | 25.99 | 24.7 | 25.5 | 19.26 Thousand |
| 27 Feb, 2024 | 25.99 | 25.99 | 24.32 | 25.0 | 13.71 Thousand |
| 26 Feb, 2024 | 25.0 | 25.0 | 24.5 | 24.75 | 10.89 Thousand |
| 23 Feb, 2024 | 24.75 | 25.2 | 24.26 | 25.0 | 6776.00 |
| 22 Feb, 2024 | 24.99 | 25.09 | 24.41 | 24.75 | 13.72 Thousand |
| 21 Feb, 2024 | 24.5 | 24.97 | 24.25 | 24.88 | 14.87 Thousand |
| 20 Feb, 2024 | 24.0 | 25.49 | 24.0 | 24.96 | 13.22 Thousand |
| 19 Feb, 2024 | 25.0 | 26.5 | 24.2 | 24.7 | 15.22 Thousand |
| 16 Feb, 2024 | 24.08 | 25.5 | 24.0 | 25.0 | 24.41 Thousand |
| 15 Feb, 2024 | 24.01 | 25.89 | 24.01 | 24.6 | 32.56 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM