Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.65 25.31 24.25 24.5 6424.00
26 Dec, 2023 27.0 30.0 24.2 25.44 12.02 Thousand
22 Dec, 2023 25.83 26.9 24.36 25.1 6551.00
21 Dec, 2023 25.33 25.33 24.2 24.2 5587.00
20 Dec, 2023 25.0 25.85 24.37 25.85 8425.00
19 Dec, 2023 26.99 26.99 24.75 25.27 1492.00
18 Dec, 2023 26.45 29.5 24.2 25.39 1478.00
15 Dec, 2023 25.44 25.44 24.0 24.85 8402.00
14 Dec, 2023 24.7 25.72 24.1 24.1 3741.00
13 Dec, 2023 24.67 25.78 24.61 24.74 1928.00