INR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 62.5 | 65.0 | 62.5 | 63.9 | 4002.00 |
09 Dec, 2024 | 59.85 | 62.84 | 57.41 | 62.5 | 3386.00 |
06 Dec, 2024 | 59.85 | 59.85 | 59.5 | 59.85 | 2830.00 |
05 Dec, 2024 | 57.0 | 58.0 | 56.9 | 57.0 | 2627.00 |
04 Dec, 2024 | 55.2 | 59.9 | 55.1 | 59.75 | 1705.00 |
03 Dec, 2024 | 56.2 | 58.95 | 56.2 | 57.6 | 2314.00 |
02 Dec, 2024 | 56.0 | 56.15 | 55.0 | 56.15 | 3727.00 |
29 Nov, 2024 | 56.93 | 56.93 | 52.0 | 53.48 | 5389.00 |
28 Nov, 2024 | 55.64 | 59.0 | 54.0 | 54.22 | 3718.00 |
27 Nov, 2024 | 59.5 | 59.5 | 56.77 | 56.78 | 2823.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM