Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 45.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 46.93 46.93 46.93 46.93 50.00
03 Mar, 2025 46.93 46.93 46.93 46.93 25.00
27 Feb, 2025 49.4 49.4 49.4 49.4 25.00
24 Feb, 2025 49.4 49.4 49.4 49.4 25.00
19 Feb, 2025 52.0 52.0 52.0 52.0 100.00
17 Feb, 2025 52.0 52.0 52.0 52.0 100.00
14 Feb, 2025 48.17 52.75 48.17 52.75 803.00
13 Feb, 2025 50.7 50.7 50.7 50.7 1050.00
12 Feb, 2025 50.7 50.7 50.7 50.7 1050.00
11 Feb, 2025 50.03 54.69 50.01 50.79 1478.00