Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 64.8 | 64.8 | 60.5 | 61.08 | 3604.00 |
| 07 Jan, 2025 | 63.0 | 65.79 | 62.1 | 62.23 | 6189.00 |
| 06 Jan, 2025 | 70.0 | 71.0 | 60.5 | 64.35 | 21.91 Thousand |
| 03 Jan, 2025 | 66.25 | 67.86 | 61.5 | 67.77 | 11.18 Thousand |
| 02 Jan, 2025 | 63.5 | 65.89 | 61.92 | 64.63 | 6962.00 |
| 01 Jan, 2025 | 63.5 | 64.5 | 62.0 | 63.52 | 12.28 Thousand |
| 31 Dec, 2024 | 62.89 | 63.89 | 59.0 | 61.5 | 9933.00 |
| 30 Dec, 2024 | 60.13 | 62.24 | 57.5 | 61.49 | 11.66 Thousand |
| 27 Dec, 2024 | 57.77 | 60.0 | 57.5 | 59.84 | 13.21 Thousand |
| 26 Dec, 2024 | 61.98 | 61.98 | 57.25 | 57.49 | 3937.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM