Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 56.0 | 56.0 | 55.65 | 55.65 | 543.00 |
| 27 Jan, 2025 | 54.9 | 54.9 | 53.53 | 53.94 | 756.00 |
| 24 Jan, 2025 | 50.9 | 54.95 | 50.31 | 53.07 | 6402.00 |
| 23 Jan, 2025 | 56.98 | 56.98 | 52.26 | 52.95 | 6054.00 |
| 22 Jan, 2025 | 58.7 | 58.7 | 54.5 | 54.71 | 541.00 |
| 21 Jan, 2025 | 59.9 | 59.9 | 55.26 | 57.23 | 404.00 |
| 20 Jan, 2025 | 59.0 | 60.0 | 57.5 | 57.51 | 1037.00 |
| 17 Jan, 2025 | 58.87 | 59.0 | 57.23 | 58.07 | 396.00 |
| 16 Jan, 2025 | 58.0 | 59.98 | 57.0 | 57.34 | 1436.00 |
| 15 Jan, 2025 | 59.98 | 59.98 | 56.0 | 57.79 | 663.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM