Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.85 68.93 65.5 68.93 32.76 Thousand
14 Oct, 2024 62.74 65.87 62.74 65.65 26.16 Thousand
11 Oct, 2024 63.1 64.14 60.53 62.74 13.1 Thousand
10 Oct, 2024 62.84 62.84 59.5 61.09 8559.00
09 Oct, 2024 61.85 61.85 57.3 60.47 4332.00
08 Oct, 2024 56.0 59.85 55.5 59.0 10.4 Thousand
07 Oct, 2024 58.45 59.0 56.65 57.0 18.97 Thousand
04 Oct, 2024 57.04 59.89 54.6 59.63 13.45 Thousand
03 Oct, 2024 57.95 58.0 53.5 57.04 30.5 Thousand
01 Oct, 2024 62.9 64.89 55.3 58.85 100.76 Thousand