Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 59.98 | 59.98 | 56.0 | 57.79 | 663.00 |
| 14 Jan, 2025 | 61.98 | 61.98 | 56.65 | 57.49 | 4248.00 |
| 13 Jan, 2025 | 64.0 | 64.0 | 59.5 | 59.54 | 1697.00 |
| 10 Jan, 2025 | 63.9 | 63.9 | 60.42 | 62.38 | 1531.00 |
| 09 Jan, 2025 | 59.58 | 63.5 | 59.58 | 62.76 | 285.00 |
| 08 Jan, 2025 | 64.8 | 64.8 | 60.5 | 61.08 | 3604.00 |
| 07 Jan, 2025 | 63.0 | 65.79 | 62.1 | 62.23 | 6189.00 |
| 06 Jan, 2025 | 70.0 | 71.0 | 60.5 | 64.35 | 21.91 Thousand |
| 03 Jan, 2025 | 66.25 | 67.86 | 61.5 | 67.77 | 11.18 Thousand |
| 02 Jan, 2025 | 63.5 | 65.89 | 61.92 | 64.63 | 6962.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM