Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 62.85 | 62.85 | 57.55 | 59.98 | 678.00 |
| 23 Dec, 2024 | 63.48 | 63.48 | 60.57 | 60.57 | 2185.00 |
| 20 Dec, 2024 | 64.5 | 64.5 | 63.0 | 63.75 | 942.00 |
| 19 Dec, 2024 | 59.0 | 63.9 | 58.72 | 61.56 | 30.68 Thousand |
| 18 Dec, 2024 | 59.0 | 61.85 | 57.55 | 61.81 | 11 Thousand |
| 17 Dec, 2024 | 63.0 | 63.0 | 60.57 | 60.57 | 4582.00 |
| 16 Dec, 2024 | 66.85 | 66.85 | 63.73 | 63.75 | 10.35 Thousand |
| 13 Dec, 2024 | 65.0 | 68.0 | 62.5 | 67.08 | 3350.00 |
| 12 Dec, 2024 | 66.9 | 69.18 | 63.0 | 65.0 | 4943.00 |
| 11 Dec, 2024 | 66.0 | 66.69 | 62.0 | 65.9 | 5561.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM