Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 60.69 60.69 60.69 60.69 3311.00
28 Oct, 2024 59.5 59.5 58.65 59.5 2640.00
25 Oct, 2024 59.55 59.6 59.5 59.5 9903.00
24 Oct, 2024 60.25 60.5 60.25 60.5 5010.00
23 Oct, 2024 61.48 62.0 61.47 61.47 9886.00
22 Oct, 2024 62.9 62.9 62.72 62.72 7576.00
21 Oct, 2024 63.6 64.0 63.6 64.0 12.32 Thousand
18 Oct, 2024 64.89 64.89 64.89 64.89 2213.00
17 Oct, 2024 66.21 66.21 66.21 66.21 972.00
16 Oct, 2024 67.56 67.56 67.56 67.56 9157.00