Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 68.0 | 68.0 | 66.1 | 66.1 | 2623.00 |
| 07 Nov, 2024 | 67.5 | 67.5 | 66.97 | 67.0 | 1480.00 |
| 06 Nov, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 1690.00 |
| 05 Nov, 2024 | 65.67 | 65.67 | 64.5 | 65.67 | 2299.00 |
| 04 Nov, 2024 | 63.2 | 64.39 | 63.2 | 64.39 | 3438.00 |
| 01 Nov, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 31 Oct, 2024 | 63.13 | 63.13 | 63.12 | 63.13 | 5064.00 |
| 30 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 917.00 |
| 29 Oct, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 3311.00 |
| 28 Oct, 2024 | 59.5 | 59.5 | 58.65 | 59.5 | 2640.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM